Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 722 th SESSION, May 16, 2007


Total Trades  71
Total Volume  in Securities  19,009
Total Volume  in GEL  39,157

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

31

0.5111

0.5260

0.5193

0.5251

17,250

8,958.56

UTB

10

27.0000

27.0000

27.0000

27.0000

100

2,700.00

PIRM

5

0.2000

0.2000

0.2000

0.2000

520

104.00

NINO

1

1.6900

1.6900

1.6900

1.6900

48

81.12

KR99

1

6.6250

6.6250

6.6251

6.6250

41

271.63

GTC

10

2.4000

2.4000

2.4000

2.4000

100

240.00

GEB

9

57.0000

57.3000

57.1323

57.2314

456

26,052.34

EKR

3

1.7000

1.7000

1.7000

1.7000

344

584.80

AEST

1

1.1000

1.1000

1.1000

1.1000

150

165.00