Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 723 th SESSION, May 18, 2007


Total Trades  78
Total Volume  in Securities  14,057
Total Volume  in GEL  73,188

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

17

0.5251

0.5400

0.5371

0.5400

8,050

4,323.34

TUSB

2

100.0000

100.0000

100.0000

100.0000

2

200.00

STSP

8

7.0000

7.0000

7.0000

7.0000

137

959.00

POL

1

0.3000

0.3000

0.3000

0.3000

561

168.30

PIRM

1

0.2000

0.2000

0.2000

0.2000

380

76.00

LINV

2

1.6900

1.6900

1.6900

1.6900

121

204.49

IND

3

0.1000

0.1000

0.1000

0.1000

916

91.60

GTC

7

2.3800

2.4000

2.3805

2.3800

82

195.20

GEB

9

60.0500

62.0000

61.1112

61.1563

593

36,238.95

EKR

11

1.7000

1.7000

1.7000

1.7000

2,320

3,944.00

AMB

9

2.0000

2.0000

2.0000

2.0000

495

990.00

AEST

6

1.5000

1.5000

1.5000

1.5000

150

225.00

#GEB0N

2

102.2900

102.2900

102.2900

102.2900

250

25,572.50