Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 724 th SESSION, May 21, 2007


Total Trades  104
Total Volume  in Securities  11,603
Total Volume  in GEL  179,325

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

47

0.5310

0.5401

0.5375

0.5401

8,050

4,326.89

UTB

10

27.0000

27.0000

27.0000

27.0000

100

2,700.00

UGB

11

2.5000

2.5000

2.5000

2.5000

124

310.00

GTC

14

2.3500

2.3500

2.3500

2.3500

109

256.15

GEB

13

61.5600

62.0000

61.8023

62.0000

2,770

171,192.27

AEST

9

1.2000

1.2000

1.2000

1.2000

450

540.00