Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 725 th SESSION, May 23, 2007


Total Trades  116
Total Volume  in Securities  129,435
Total Volume  in GEL  159,319

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

2

0.3000

0.3000

0.3000

0.3000

107,000

32,100.00

UTC

2

0.5500

0.5500

0.5500

0.5500

3,450

1,897.50

UTB

20

27.0000

27.0000

27.0000

27.0000

200

5,400.00

TABR

10

1.0800

1.0800

1.0800

1.0800

472

509.76

PIRM

2

0.2000

0.2000

0.2000

0.2000

540

108.00

NINO

5

1.6900

1.6900

1.6900

1.6900

127

214.63

GTC

26

2.3500

2.3500

2.3500

2.3500

475

1,116.25

GEB

27

61.5000

62.0000

61.8410

62.0000

1,616

99,935.10

EIZO

2

1.0000

1.1500

1.1350

1.0158

14,505

16,463.25

AEST

20

1.5000

1.5000

1.5000

1.5000

1,050

1,575.00