Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 726 th SESSION, May 25, 2007


Total Trades  87
Total Volume  in Securities  1,000,575
Total Volume  in GEL  575,031

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

4

0.4600

0.4600

0.4600

0.4600

974,050

448,063.00

UTC

31

0.5500

0.6300

0.5829

0.5500

13,149

7,664.39

TABR

1

1.0000

1.0000

1.0000

1.0000

2,162

2,162.00

STP

2

20.0000

20.0000

20.0000

20.0000

5

100.00

SLAD

1

0.6000

0.6000

0.6000

0.6000

6,620

3,972.00

PIRM

1

0.2000

0.2000

0.2000

0.2000

400

80.00

NINO

6

1.6900

1.6900

1.6900

1.6900

252

425.88

KAZB

1

11.0000

11.0000

11.0000

11.0000

94

1,034.00

GTC

18

2.3500

2.3500

2.3500

2.3500

161

378.35

GIT

1

0.1700

0.1700

0.1700

0.1700

1,785

303.45

GEB

15

62.0000

62.0000

62.0000

62.0000

1,690

104,780.00

AEST

4

1.5000

1.5000

1.5000

1.5000

150

225.00

#GEB0N

2

102.5000

102.5000

102.5000

102.5000

57

5,842.50