Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 727 th SESSION, May 28, 2007


Total Trades  63
Total Volume  in Securities  1,056,006
Total Volume  in GEL  617,846

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

5

0.4900

0.5300

0.4900

0.4901

1,050,200

514,606.00

UTC

24

0.5700

0.5800

0.5758

0.5800

3,450

1,986.50

TPU4

5

2.0000

2.0000

2.0000

2.0000

600

1,200.00

GTC

18

2.3500

2.3500

2.3500

2.3500

120

282.00

GEB

11

60.5000

61.0000

60.9847

61.0000

1,636

99,771.00