Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 728 th SESSION, May 30, 2007


Total Trades  64
Total Volume  in Securities  409,928
Total Volume  in GEL  416,191

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

6

0.5500

0.8000

0.5500

0.5505

400,100

220,075.00

UTC

24

0.5500

0.5500

0.5500

0.5500

5,750

3,162.50

UTB

2

27.0000

27.0000

27.0000

27.0000

100

2,700.00

UGB

2

2.6500

2.6500

2.6500

2.6500

549

1,454.85

TABR

1

1.0800

1.0800

1.0800

1.0800

40

43.20

STSP

6

7.0000

7.0000

7.0000

7.0000

42

294.00

GTC

1

2.3500

2.3500

2.3500

2.3500

241

566.35

GEB

19

60.0000

60.0000

60.0000

60.0000

3,070

184,200.00

#GEB0N

3

102.6520

102.6520

102.6519

102.6520

36

3,695.47