Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 729 th SESSION, June 1, 2007


Total Trades  39
Total Volume  in Securities  68,109
Total Volume  in GEL  453,697

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

1

0.5800

0.5800

0.5800

0.5800

10,000

5,800.00

VERE

1

6.7550

6.7550

6.7550

6.7550

54,480

368,012.40

TABR

1

1.0000

1.0000

1.0000

1.0000

120

120.00

NINO

5

2.0000

2.0000

2.0000

2.0000

133

266.00

KR99

1

9.1500

9.1500

9.1500

9.1500

260

2,379.00

GTC

4

2.2900

2.2990

2.2957

2.2990

270

619.85

GRDM

1

0.0800

0.0800

0.0800

0.0800

1,586

126.88

GEB

24

60.0000

61.0000

60.1747

61.0000

1,247

75,037.90

#GEB0N

1

102.7100

102.7100

102.7100

102.7100

13

1,335.23