Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 73 th SESSION, December 5, 2000


Total Trades  35
Total Volume  in Securities  7,394
Total Volume  in GEL  4,293

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

1

1.0000

1.0000

1.0000

 

650

650.00

TKH

10

0.5000

0.5000

0.5000

 

726

363.00

SOPM

1

0.5000

0.5000

0.5000

 

2,110

1,055.00

KINT

2

0.3200

0.3200

0.3200

 

1,085

347.20

IND

1

0.3760

0.3760

0.3760

 

65

24.44

IMRT

10

0.2000

0.2000

0.2000

 

1,394

278.80

GREM

3

0.5990

0.6000

0.5997

 

360

215.89

GEB

1

1.5000

1.5000

1.5000

 

247

370.50

DLT

1

1.0000

1.0000

1.0000

 

724

724.00

BAKH

5

8.0000

8.0000

8.0000

 

33

264.00