Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 731 th SESSION, June 6, 2007


Total Trades  58
Total Volume  in Securities  13,506
Total Volume  in GEL  127,655

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

8

0.8500

1.0500

0.9632

1.0500

9,100

8,765.00

TLN

1

0.9070

0.9070

0.9070

0.9070

1,693

1,535.55

STSP

16

7.0000

7.0000

7.0000

7.0000

84

588.00

SAV1

2

18.0000

18.0000

18.0000

18.0000

7

126.00

NINO

1

2.0000

2.0000

2.0000

2.0000

33

66.00

GTC

5

2.1000

2.3500

2.2000

2.3500

400

880.00

GEB

18

58.0000

58.0000

58.0000

58.0000

1,990

115,420.00

AMA

1

1.0000

1.0000

1.0000

1.0000

49

49.00

AEST

6

1.5000

1.5000

1.5000

1.5000

150

225.00