Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 732 th SESSION, June 8, 2007


Total Trades  74
Total Volume  in Securities  68,500
Total Volume  in GEL  123,800

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

25

1.2000

1.4000

1.2934

1.4000

66,357

85,828.40

UTB

15

27.0000

27.0000

27.0000

27.0000

100

2,700.00

UGB

1

3.0000

3.0000

3.0000

3.0000

1,000

3,000.00

STSP

18

7.0000

7.0000

7.0000

7.0000

203

1,421.00

SAV1

1

18.0000

18.0000

18.0000

18.0000

7

126.00

GTC

3

2.1500

2.1990

2.1750

2.1990

333

724.28

GEB

11

60.0000

60.0000

60.0000

60.0000

500

30,000.00