Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 734 th SESSION, June 13, 2007


Total Trades  76
Total Volume  in Securities  18,022
Total Volume  in GEL  82,770

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

6

1.2000

1.2000

1.2000

1.2000

14,927

17,912.40

UTB

1

27.0000

27.0000

27.0000

27.0000

100

2,700.00

STSP

46

7.0000

7.0000

7.0000

7.0000

582

4,074.00

KAZB

1

11.0000

11.0000

11.0000

11.0000

189

2,079.00

PIRM

2

0.2000

0.2000

0.2000

0.2000

1,000

200.00

NINO

1

1.6900

1.6900

1.6900

1.6900

76

128.44

GTC

3

1.7000

2.0000

1.8571

1.9000

7

13.00

GEB

9

59.0000

60.0000

59.8528

60.0000

924

55,304.00

BAGR

4

2.0000

2.0000

2.0000

2.0000

67

134.00

AEST

3

1.5000

1.5000

1.5000

1.5000

150

225.00