Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 735 th SESSION, June 15, 2007


Total Trades  35
Total Volume  in Securities  77,548
Total Volume  in GEL  169,441

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

2

1.0000

1.0000

1.0000

1.0000

27,789

27,789.00

STP

1

10.0000

10.0000

10.0000

10.0000

50

500.00

STLM

8

0.5000

0.5000

0.5000

0.5000

80

40.00

GTC

14

1.9900

2.0000

1.9996

1.9959

48,906

97,792.00

GEB

10

58.0000

60.0000

59.9170

59.1798

723

43,319.96