Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 736 th SESSION, June 18, 2007


Total Trades  46
Total Volume  in Securities  2,398
Total Volume  in GEL  61,163

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

23

18.4000

18.4000

18.4000

18.4000

300

5,520.00

STSP

9

7.0000

7.0110

7.0037

7.0000

126

882.46

GTC

6

2.0000

2.0000

2.0000

2.0000

1,094

2,188.00

GEB

8

59.5000

60.0000

59.8781

60.0000

878

52,573.00