Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 737 th SESSION, June 20, 2007


Total Trades  102
Total Volume  in Securities  23,757
Total Volume  in GEL  111,637

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

1

0.9000

0.9000

0.9000

0.9000

8,559

7,703.10

UTC

30

0.4900

0.5500

0.5115

0.5500

5,668

2,898.90

UGB

17

2.0000

3.0500

2.3647

3.0000

3,778

8,933.98

STSP

4

7.0110

7.0110

7.0110

7.0110

42

294.46

PIRM

16

0.2000

0.2000

0.2000

0.2000

2,600

520.00

NINO

10

1.6900

2.0000

1.8687

2.0000

333

622.29

GTC

2

1.9990

2.0000

2.0000

2.0000

1,007

2,013.99

GEB

16

60.0000

60.0000

60.0000

60.0000

1,470

88,200.00

AEST

6

1.5010

1.5010

1.5010

1.5010

300

450.30