Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 738 th SESSION, June 22, 2007


Total Trades  89
Total Volume  in Securities  55,047
Total Volume  in GEL  200,872

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

3

0.8500

0.8500

0.8500

0.8500

17,200

14,620.00

UTC

45

0.5100

0.5500

0.5486

0.5500

17,332

9,507.96

STSP

4

7.0000

7.0000

7.0000

7.0000

42

294.00

STP

1

19.0000

19.0000

19.0000

19.0000

5

95.00

PIRM

5

0.2000

0.2000

0.2000

0.2000

1,040

208.00

NINO

1

1.6900

1.6900

1.6900

1.6900

48

81.12

GTC

8

1.9000

2.0000

1.9997

2.0000

16,710

33,415.80

GEB

16

60.0000

60.0000

60.0000

60.0000

2,370

142,200.00

AEST

6

1.5010

1.5010

1.5010

1.5010

300

450.30