Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 740 th SESSION, June 27, 2007


Total Trades  59
Total Volume  in Securities  20,325
Total Volume  in GEL  298,556

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

7

0.8500

0.8500

0.8500

0.8500

5,669

4,818.65

UTC

3

0.5000

0.5000

0.5000

0.5000

3,450

1,725.00

STSP

14

7.2000

7.2000

7.2000

7.2000

250

1,800.00

STP

1

10.0000

10.0000

10.0000

10.0000

50

500.00

NINO

4

1.6900

1.6900

1.6900

1.6900

1,528

2,582.32

GTC

5

1.9980

1.9990

1.9990

1.9990

4,639

9,273.33

GEB

21

61.0000

62.5000

62.2661

62.3948

4,286

266,872.50

BSK

1

52.0000

52.0000

52.0000

52.0000

103

5,356.00

AEST

2

1.5000

1.5200

1.5100

1.5000

300

453.00

#GEB0N

1

103.5000

103.5000

103.5000

103.5000

50

5,175.00