Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 741 th SESSION, June 29, 2007


Total Trades  54
Total Volume  in Securities  29,172
Total Volume  in GEL  182,880

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

9

0.8500

0.8501

0.8501

0.8501

6,494

5,520.28

UTC

5

0.5000

0.5000

0.5000

0.5000

5,750

2,875.00

UGB

1

3.0000

3.0000

3.0000

3.0000

1

3.00

STSP

15

7.0110

7.0110

7.0112

7.0110

386

2,706.32

HAJR

1

1.0000

1.0000

1.0000

1.0000

352

352.00

GTC

3

1.9990

2.0000

2.0000

2.0000

13,973

27,945.97

GEB

20

63.0000

65.0000

64.7462

65.0000

2,216

143,477.50