Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 743 th SESSION, July 4, 2007


Total Trades  89
Total Volume  in Securities  35,849
Total Volume  in GEL  95,786

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

17

1.0000

1.0200

1.0071

1.0000

21,868

22,023.32

UTC

30

0.5000

0.5000

0.5000

0.5000

8,050

4,025.00

PIRM

16

0.2000

0.2000

0.2000

0.2000

2,790

558.00

GTC

2

2.0000

2.0000

2.0000

2.0000

1,554

3,108.00

GEB

12

66.0000

66.0000

66.0000

66.0000

987

65,142.00

AEST

12

1.5320

1.6000

1.5490

1.6000

600

929.40