Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 744 th SESSION, July 6, 2007


Total Trades  79
Total Volume  in Securities  46,577
Total Volume  in GEL  116,238

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

10

1.0500

1.1010

1.0993

1.1000

26,321

28,933.55

UTC

40

0.5000

0.5000

0.5000

0.5000

14,950

7,475.00

STSP

7

7.2000

7.2000

7.2000

7.2000

133

957.60

STP

1

10.0000

10.0000

10.0000

10.0000

77

770.00

GTC

1

2.0000

2.0000

2.0000

2.0000

646

1,292.00

GEB

11

66.0000

66.1500

66.0330

66.0000

1,037

68,476.20

AMB

8

2.0000

2.5000

2.4804

2.3168

3,263

8,093.50

AEST

1

1.6000

1.6000

1.6000

1.6000

150

240.00