Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 745 th SESSION, July 9, 2007


Total Trades  28
Total Volume  in Securities  25,059
Total Volume  in GEL  55,927

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

8

1.0000

1.1000

1.0049

1.0000

16,481

16,561.00

UTC

3

0.5000

0.5000

0.5000

0.5000

4,600

2,300.00

TLN

1

1.1800

1.1800

1.1800

1.1800

2,822

3,329.96

PIRM

5

0.2000

0.2000

0.2000

0.2000

500

100.00

GEB

10

66.0000

66.0000

66.0000

66.0000

506

33,396.00

AEST

1

1.6000

1.6000

1.6000

1.6000

150

240.00