Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 746 th SESSION, July 11, 2007


Total Trades  98
Total Volume  in Securities  24,446
Total Volume  in GEL  113,700

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

14

1.0000

1.0990

1.0286

1.0000

7,637

7,855.75

UTC

54

0.5000

0.5100

0.5011

0.5000

11,663

5,844.63

STSP

4

7.2000

7.2000

7.2000

7.2000

42

302.40

PIRM

3

0.2000

0.2000

0.2000

0.2000

1,040

208.00

KCON

2

0.1000

0.1000

0.1000

0.1000

2,409

240.90

GEB

18

66.0000

66.0000

66.0000

66.0000

1,460

96,360.00

AMB

1

2.5000

2.5000

2.5000

2.5000

20

50.00

AEST

1

1.6000

1.6000

1.6000

1.6000

150

240.00

#GEB0N

1

103.9200

103.9200

103.9200

103.9200

25

2,598.00