Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 747 th SESSION, July 13, 2007


Total Trades  104
Total Volume  in Securities  34,980
Total Volume  in GEL  131,537

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

15

1.0500

1.0990

1.0547

1.0500

16,093

16,973.02

UTC

45

0.5001

0.5004

0.5002

0.5002

7,887

3,945.12

UGB

3

2.5000

3.0000

2.9967

3.0000

150

449.50

NINO

4

2.0000

2.0000

2.0000

2.0000

65

130.00

GTC

9

1.9500

1.9960

1.9871

1.9755

3,301

6,559.30

GEB

10

66.0000

66.0000

66.0000

66.0000

1,460

96,360.00

EIZO

1

1.0000

1.0000

1.0000

1.0000

4,835

4,835.00

CSM

1

2.0000

2.0000

2.0000

2.0000

489

978.00

AMB

4

3.0000

3.0000

3.0000

3.0000

100

300.00

AEST

12

1.6500

1.6900

1.6781

1.6900

600

1,006.85