Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 748 th SESSION, July 16, 2007


Total Trades  38
Total Volume  in Securities  8,656
Total Volume  in GEL  98,454

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

9

1.0500

1.0790

1.0706

1.0500

5,554

5,946.23

UTC

1

0.5000

0.5000

0.5000

0.5000

1,150

575.00

TPU4

7

2.0000

2.0000

2.0000

2.0000

840

1,680.00

STSP

4

7.2000

7.2000

7.2000

7.2000

42

302.40

GEB

16

66.0000

66.0000

66.0000

66.0000

561

37,026.00

#GEB0N

1

103.9781

103.9781

103.9781

103.9781

509

52,924.85