Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 749 th SESSION, July 18, 2007


Total Trades  71
Total Volume  in Securities  42,360
Total Volume  in GEL  119,344

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

9

1.0780

1.0800

1.0792

1.0800

4,354

4,698.96

UTC

28

0.5004

0.5500

0.5320

0.5010

36,225

19,273.31

GTC

1

1.9990

1.9990

1.9990

1.9990

356

711.64

GEB

32

66.0000

66.0000

66.0000

66.0000

1,409

92,994.00

#GEB0N

1

104.1290

104.1290

104.1288

104.1290

16

1,666.06