Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 750 th SESSION, July 20, 2007


Total Trades  53
Total Volume  in Securities  18,309
Total Volume  in GEL  293,171

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

2

0.5011

0.5011

0.5011

0.5011

1,934

969.13

STP

1

18.5000

18.5000

18.5000

18.5000

90

1,665.00

PIRM

11

0.2000

0.2000

0.2000

0.2000

3,210

642.00

KAZB

13

14.5000

14.5000

14.5000

14.5000

8,102

117,479.00

GTC

3

1.9890

2.0000

1.9998

1.9984

2,000

3,999.68

GEB

17

66.0100

66.1600

66.1019

66.0622

2,500

165,254.75

AEST

5

1.5000

1.8000

1.7000

1.8000

450

765.00

#GEB0N

1

104.1890

104.1890

104.1891

104.1890

23

2,396.35