Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 751 th SESSION, July 23, 2007


Total Trades  33
Total Volume  in Securities  6,552
Total Volume  in GEL  39,973

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

7

1.0000

1.0490

1.0100

1.0000

3,520

3,555.28

UTC

15

0.5001

0.5010

0.5002

0.5001

2,300

1,150.56

TRMS

2

5.0000

5.0000

5.0000

5.0000

12

60.00

GEB

3

66.1500

67.0000

66.8369

67.0000

521

34,822.00

BAGR

5

2.5000

2.5000

2.5000

2.5000

49

122.50

AEST

1

1.7500

1.7500

1.7500

1.7500

150

262.50