Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 752 th SESSION, July 25, 2007


Total Trades  60
Total Volume  in Securities  33,008
Total Volume  in GEL  194,720

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

14

1.0000

1.0000

1.0000

1.0000

10,411

10,411.00

UTC

17

0.5005

0.5030

0.5017

0.5030

19,550

9,807.35

TRMS

1

3.5000

3.5000

3.5000

3.5000

10

35.00

SAV1

1

22.0000

22.0000

22.0000

22.0000

5

110.00

NINO

1

1.6700

1.6700

1.6700

1.6700

65

108.55

GEB

19

66.9900

67.0000

66.9995

67.0000

2,502

167,632.80

DILA

1

0.2500

0.2500

0.2500

0.2500

217

54.25

BSK

2

54.0000

54.0000

54.0000

54.0000

78

4,212.00

AEST

3

1.7500

1.7500

1.7500

1.7500

150

262.50

#GEB0N

1

104.3400

104.3400

104.3400

104.3400

20

2,086.80