Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 753 th SESSION, July 27, 2007


Total Trades  46
Total Volume  in Securities  10,108
Total Volume  in GEL  43,727

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

14

1.0000

1.0000

1.0000

1.0000

1,470

1,470.00

UTC

24

0.5035

0.5130

0.5102

0.5130

8,050

4,107.26

STP

1

18.5000

18.5000

18.5000

18.5000

10

185.00

GEB

6

65.9000

66.0000

65.9938

66.0000

563

37,154.50

BSK

1

54.0000

54.0000

54.0000

54.0000

15

810.00