Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 755 th SESSION, August 1, 2007


Total Trades  41
Total Volume  in Securities  182,592
Total Volume  in GEL  246,521

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

14

0.9500

0.9500

0.9500

0.9500

174,080

165,376.00

UTC

10

0.5000

0.5002

0.5001

0.5000

7,200

3,600.76

TPU4

1

2.0000

2.0000

2.0000

2.0000

120

240.00

GEB

15

66.0000

66.0000

66.0000

66.0000

1,078

71,148.00

BSK

1

54.0000

54.0000

54.0000

54.0000

114

6,156.00