Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 756 th SESSION, August 3, 2007


Total Trades  53
Total Volume  in Securities  28,413
Total Volume  in GEL  64,269

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

8

0.9500

0.9500

0.9500

0.9500

11,125

10,568.75

UTC

29

0.5000

0.5000

0.5000

0.5000

14,000

7,000.00

GTC

7

1.9400

1.9490

1.9479

1.9400

2,649

5,159.89

GEB

9

65.0000

65.5000

65.0078

65.0000

639

41,540.00