Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 759 th SESSION, August 10, 2007


Total Trades  46
Total Volume  in Securities  30,405
Total Volume  in GEL  66,493

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

7

1.0000

1.0000

1.0000

1.0000

11,505

11,505.00

UTC

17

0.5000

0.5000

0.5000

0.5000

3,450

1,725.00

UGB

5

3.1000

3.1000

3.1000

3.1000

320

992.00

TRMS

7

1.0000

1.0000

1.0000

1.0000

6,661

6,661.00

GTC

7

1.9400

1.9500

1.9493

1.9500

8,000

15,594.00

GEB

3

64.0000

64.0000

64.0000

64.0000

469

30,016.00