Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 761 th SESSION, August 15, 2007


Total Trades  91
Total Volume  in Securities  260,122
Total Volume  in GEL  326,690

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

14

1.0000

1.0000

1.0000

1.0000

200,000

200,000.00

UTC

42

0.5000

0.5000

0.5000

0.5000

5,750

2,875.00

TRMS

23

1.0000

1.0000

1.0000

1.0000

25,000

25,000.00

STSP

1

7.0000

7.0000

7.0000

7.0000

33

231.00

GTC

2

1.6000

1.6000

1.6000

1.6000

5

8.00

GEB

7

64.0000

64.0400

64.0044

64.0321

495

31,682.20

EKR

1

2.3160

2.3160

2.3160

2.3160

28,838

66,788.81

#GEB0N

1

104.9700

104.9700

104.9700

104.9700

1

104.97