Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 762 th SESSION, August 17, 2007


Total Trades  72
Total Volume  in Securities  34,487
Total Volume  in GEL  253,615

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

2

0.9500

0.9500

0.9500

0.9500

720

684.00

UTC

18

0.5000

0.5000

0.5000

0.5000

4,600

2,300.00

TRMS

23

1.0000

1.0000

1.0000

1.0000

25,000

25,000.00

STSP

1

7.0000

7.0000

7.0000

7.0000

9

63.00

PIRM

1

0.2000

0.2000

0.2000

0.2000

400

80.00

GEB

27

60.0000

60.0500

60.0022

60.0000

3,758

225,488.30