Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 765 th SESSION, August 24, 2007


Total Trades  53
Total Volume  in Securities  164,208
Total Volume  in GEL  232,918

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

17

1.0000

1.0000

1.0000

1.0000

151,628

151,628.00

UTC

13

0.5000

0.5000

0.5000

0.5000

3,450

1,725.00

TUSB

1

350.0000

350.0000

350.0000

350.0000

1

350.00

GTC

8

1.6000

1.7000

1.7000

1.7000

2,994

5,089.70

GEB

10

60.0000

60.1600

60.0372

60.0000

1,150

69,042.76

EIZO

1

1.0000

1.0000

1.0000

1.0000

4,835

4,835.00

AEST

3

1.6490

1.6490

1.6490

1.6490

150

247.35