Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 766 th SESSION, August 27, 2007


Total Trades  42
Total Volume  in Securities  13,737
Total Volume  in GEL  21,408

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

3

1.0000

1.0000

1.0000

1.0000

5,402

5,402.00

UTC

32

0.5000

0.5000

0.5000

0.5000

5,750

2,875.00

GTC

3

1.7000

1.8500

1.8277

1.8492

1,851

3,383.10

BSK

1

58.3000

58.3000

58.3000

58.3000

131

7,637.30

AMB

3

3.5000

3.5000

3.5000

3.5000

603

2,110.50