Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 767 th SESSION, August 29, 2007


Total Trades  25
Total Volume  in Securities  15,457
Total Volume  in GEL  37,911

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

1

1.0000

1.0000

1.0000

1.0000

5,000

5,000.00

UTC

12

0.5000

0.5000

0.5000

0.5000

2,300

1,150.00

SMEL

1

2.5000

2.5000

2.5000

2.5000

3,699

9,247.50

SEM

1

0.2000

0.2000

0.2000

0.2000

2,968

593.60

GTC

2

1.8490

1.8500

1.8500

1.8500

1,010

1,868.49

GEB

5

60.0300

60.1000

60.0348

60.0764

330

19,811.48

AEST

3

1.6000

1.6000

1.6000

1.6000

150

240.00