Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 768 th SESSION, August 31, 2007


Total Trades  28
Total Volume  in Securities  74,065
Total Volume  in GEL  57,702

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

4

1.0000

1.0000

1.0000

1.0000

9,338

9,338.00

UTC

16

0.5000

0.5000

0.5000

0.5000

2,300

1,150.00

STSP

1

7.0000

7.0000

7.0000

7.0000

14

98.00

KRIS

1

0.4000

0.4000

0.4000

0.4000

58,250

23,300.00

GEB

4

60.2200

60.2200

60.2200

60.2200

163

9,815.86

AMB

2

3.5000

3.5000

3.5000

3.5000

4,000

14,000.00