Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 769 th SESSION, September 3, 2007


Total Trades  49
Total Volume  in Securities  8,559
Total Volume  in GEL  26,739

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

3

1.0000

1.0000

1.0000

1.0000

5,000

5,000.00

UTC

11

0.5000

0.5000

0.5000

0.5000

1,150

575.00

STSP

1

7.0000

7.0000

7.0000

7.0000

28

196.00

STP

1

18.5000

18.5000

18.5000

18.5000

18

333.00

GTC

2

1.8000

1.8500

1.8469

1.8500

1,600

2,955.00

GEB

26

60.5000

60.6000

60.5716

60.6000

263

15,930.34

AMB

5

3.5000

3.5000

3.5000

3.5000

500

1,750.00