Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 77 th SESSION, December 19, 2000


Total Trades  38
Total Volume  in Securities  282,231
Total Volume  in GEL  36,012

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

ELTQ

1

0.0700

0.0700

0.0700

 

133,601

9,352.07

KCON

1

0.7000

0.7000

0.7000

 

802

561.40

ME92

5

0.1670

0.1670

0.1670

 

146,842

24,522.62

SQMP

12

5.5000

6.0000

5.9221

 

154

912.00

TKH

10

0.5000

0.5000

0.5000

 

338

169.00

IND

7

0.5000

0.8000

0.7865

 

444

349.20

GEB

1

1.6500

1.6500

1.6500

 

40

66.00

BAKH

1

8.0000

8.0000

8.0000

 

10

80.00