Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 770 th SESSION, September 5, 2007


Total Trades  142
Total Volume  in Securities  72,202
Total Volume  in GEL  67,749

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

3

1.0000

1.0000

1.0000

1.0000

3,008

3,008.00

UTC

92

0.5000

0.5000

0.5000

0.5000

12,650

6,325.00

STP

5

17.5500

18.0000

17.7188

18.0000

96

1,701.00

KRIS

1

0.4000

0.4000

0.4000

0.4000

53,506

21,402.40

GTC

2

1.8000

1.8000

1.8000

1.8000

1,000

1,800.00

GEB

19

60.4600

60.7000

60.5304

60.4600

500

30,265.20

AMB

2

3.5000

3.5000

3.5000

3.5000

542

1,897.00

AEST

18

1.5000

1.5000

1.5000

1.5000

900

1,350.00