Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 771 th SESSION, September 7, 2007


Total Trades  60
Total Volume  in Securities  29,755
Total Volume  in GEL  74,102

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

6

1.0000

1.0000

1.0000

1.0000

17,701

17,701.00

UTC

34

0.5000

0.5000

0.5000

0.5000

10,350

5,175.00

STSP

1

7.0000

7.0000

7.0000

7.0000

28

196.00

GEB

3

60.5100

60.5100

60.5100

60.5100

808

48,892.08

AMB

8

3.5000

3.5000

3.5000

3.5000

418

1,463.00

AEST

8

1.5000

1.5000

1.5000

1.5000

450

675.00