Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 773 th SESSION, September 12, 2007


Total Trades  79
Total Volume  in Securities  50,233
Total Volume  in GEL  93,342

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

1

1.0000

1.0000

1.0000

1.0000

5,000

5,000.00

UTC

57

0.5000

0.5000

0.5000

0.5000

6,900

3,450.00

TSIF

1

0.2770

0.2770

0.2770

0.2770

7,200

1,994.40

SAV1

1

18.0000

18.0000

18.0000

18.0000

2

36.00

POL

1

0.5000

0.5000

0.5000

0.5000

30,000

15,000.00

GEB

18

60.0000

60.0500

60.0013

60.0069

1,131

67,861.45