Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 774 th SESSION, September 14, 2007


Total Trades  33
Total Volume  in Securities  12,925
Total Volume  in GEL  31,276

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

2

1.0000

1.0000

1.0000

1.0000

5,600

5,600.00

UTC

15

0.5000

0.5000

0.5000

0.5000

5,750

2,875.00

STSP

2

7.0000

7.0000

7.0000

7.0000

85

595.00

PIRM

1

0.2000

0.2000

0.2000

0.2000

680

136.00

GEB

4

59.0000

60.0000

59.4306

60.0000

360

21,395.00

AEST

9

1.5000

1.5000

1.5000

1.5000

450

675.00