Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 776 th SESSION, September 19, 2007


Total Trades  80
Total Volume  in Securities  8,405
Total Volume  in GEL  117,726

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

55

0.5000

0.5000

0.5000

0.5000

5,750

2,875.00

STP

1

18.0000

18.0000

18.0000

18.0000

3

54.00

SAV1

1

17.0000

17.0000

17.0000

17.0000

2

34.00

GEB

14

57.5000

58.0000

57.7091

57.5000

1,968

113,571.50

AMB

1

3.5500

3.5500

3.5500

3.5500

82

291.10

AEST

8

1.5000

1.5000

1.5000

1.5000

600

900.00