Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 777 th SESSION, September 21, 2007


Total Trades  50
Total Volume  in Securities  17,816
Total Volume  in GEL  140,699

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

3

1.0000

1.0000

1.0000

1.0000

5,387

5,387.00

UTC

25

0.5000

0.5000

0.5000

0.5000

5,750

2,875.00

STP

8

18.0000

18.5000

18.4051

18.0000

79

1,454.00

PIRM

2

0.2000

0.2000

0.2000

0.2000

3,900

780.00

GEB

5

57.5000

58.0000

57.5587

57.5000

2,250

129,507.00

AEST

7

1.5000

1.5900

1.5467

1.5900

450

696.00