Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 778 th SESSION, September 24, 2007


Total Trades  29
Total Volume  in Securities  52,618
Total Volume  in GEL  93,184

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

11

0.5000

0.5000

0.5000

0.5000

45,700

22,850.00

PIRM

1

0.2000

0.2000

0.2000

0.2000

920

184.00

GEB

13

57.0000

57.5000

57.4165

57.0000

907

52,076.73

AMB

4

3.5500

3.5500

3.5500

3.5500

5,091

18,073.05