Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 779 th SESSION, September 26, 2007


Total Trades  105
Total Volume  in Securities  26,134
Total Volume  in GEL  450,070

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

4

1.0000

1.0000

1.0000

1.0000

10,582

10,582.00

UTC

34

0.4650

0.4650

0.4650

0.4650

6,900

3,208.50

KAZB

8

15.0000

15.0000

15.0000

15.0000

400

6,000.00

GTC

3

0.1000

1.7990

1.7851

1.7990

122

217.78

GEB

52

56.8000

57.1000

56.9896

57.0000

7,530

429,132.00

AEST

4

1.5500

1.5500

1.5500

1.5500

600

930.00