Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 780 th SESSION, September 28, 2007


Total Trades  44
Total Volume  in Securities  35,432
Total Volume  in GEL  106,863

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

3

1.0000

1.0000

1.0000

1.0000

2,500

2,500.00

UTC

17

0.4650

0.4750

0.4670

0.4650

29,805

13,919.33

STP

1

17.0000

17.0000

17.0000

17.0000

64

1,088.00

PIRM

1

0.2000

0.2000

0.2000

0.2000

270

54.00

KAZB

1

15.0000

15.0000

15.0000

15.0000

100

1,500.00

GEB

14

56.5000

57.0000

56.6919

56.5000

1,481

83,960.70

AMB

5

3.7000

3.8000

3.7013

3.7000

912

3,375.60

AEST

2

1.5500

1.5500

1.5500

1.5500

300

465.00