Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 782 th SESSION, October 3, 2007


Total Trades  51
Total Volume  in Securities  69,428
Total Volume  in GEL  175,709

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

WINE

8

1.0000

1.0000

1.0000

1.0000

55,141

55,141.00

UTC

11

0.4650

0.4650

0.4650

0.4650

11,555

5,373.08

UGB

8

3.1000

3.1000

3.1000

3.1000

645

1,999.50

SAV1

1

18.0000

18.0000

18.0000

18.0000

20

360.00

NINO

1

2.0000

2.0000

2.0000

2.0000

67

134.00

GEB

22

56.0000

56.5000

56.3505

56.5000

2,000

112,700.97